Unidades de Inversión (UDIS) 2010

 

DÍA Ene Feb Mar Abr May Jun Jul Ago Sep Oct Nov Dic DÍA
1 4.340855 4.371065 4.411573 4.441136 4.454210 4.427414 4.413077 4.416042 4.427637 4.444387 4.469610   1
2 4.341544 4.373102 4.412192 4.442402 4.453295 4.425922 4.412949 4.416450 4.428072 4.445579     2
3 4.342233 4.375141 4.412810 4.443669 4.452380 4.424430 4.412822 4.416858 4.428508 4.446770 4.472300   3
4 4.342922 4.377180 4.413429 4.444936 4.451465 4.422938 4.412694 4.417267 4.428944 4.447962 4.473646   4
5 4.343612 4.379220 4.414047 4.446203 4.450550 4.421448 4.412566 4.417675 4.429380 4.449154 4.474991   5
6 4.344301 4.381262 4.414666 4.447470 4.449636 4.419957 4.412439 4.418084 4.429816 4.450347 4.476338   6
7 4.344991 4.383304 4.415285 4.448738 4.448721 4.418467 4.412311 4.418492 4.430252 4.451540 4.477684   7
8 4.345680 4.385347 4.415904 4.450007 4.447807 4.416978 4.412183 4.418901 4.430688 4.452733 4.479031   8
9 4.346370 4.387391 4.416523 4.451275 4.446893 4.415489 4.412055 4.419309 4.431124 4.453926     9
10 4.347060 4.389436 4.417142 4.452544 4.445979 4.414001 4.411928 4.419718 4.431561 4.455120     10
11 4.347711 4.390744 4.418150 4.453022 4.445438 4.413990 4.412011 4.420042 4.431939 4.455459     11
12 4.348362 4.392053 4.419158 4.453499 4.444898 4.413980 4.412095 4.420367 4.432318 4.455798     12
13 4.349012 4.393362 4.420166 4.453976 4.444357 4.413969 4.412179 4.420691 4.432697 4.456138     13
14 4.349663 4.394671 4.421175 4.454453 4.443816 4.413959 4.412263 4.421016 4.433076 4.456477     14
15 4.350314 4.395981 4.422183 4.454930 4.443276 4.413949 4.412346 4.421340 4.433455 4.456816     15
16 4.350965 4.397291 4.423192 4.455408 4.442736 4.413938 4.412430 4.421665 4.433834 4.457155     16
DÍA Ene Feb Mar Abr May Jun Jul Ago Sep Oct Nov Dic DÍA
17 4.351617 4.398602 4.424202 4.455885 4.442195 4.413928 4.412514 4.421990 4.434213 4.457494     17
18 4.352268 4.399913 4.425211 4.456363 4.441655 4.413917 4.412598 4.422314 4.434592 4.457834     18
19 4.352919 4.401224 4.426221 4.456840 4.441115 4.413907 4.412682 4.422639 4.434971 4.458173     19
20 4.353571 4.402536 4.427230 4.457318 4.440574 4.413896 4.412765 4.422963 4.435350 4.458512     20
21 4.354222 4.403848 4.428240 4.457795 4.440034 4.413886 4.412849 4.423288 4.435729 4.458852     21
22 4.354874 4.405161 4.429251 4.458273 4.439494 4.413875 4.412933 4.423613 4.436109 4.459191     22
23 4.355526 4.406473 4.430261 4.458751 4.438954 4.413865 4.413017 4.423937 4.436488 4.459530     23
24 4.356178 4.407787 4.431272 4.459229 4.438414 4.413854 4.413100 4.424262 4.436867 4.459870     24
25 4.356830 4.409100 4.432283 4.459707 4.437875 4.413844 4.413184 4.424587 4.437246 4.460209     25
26 4.358860 4.409719 4.433547 4.458790 4.436379 4.413716 4.413592 4.425023 4.438436 4.461551     26
27 4.360892 4.410337 4.434811 4.457874 4.434883 4.413588 4.414000 4.425458 4.439625 4.462893     27
28 4.362925 4.410955 4.436075 4.456958 4.433388 4.413461 4.414409 4.425894 4.440815 4.464236     28
29 4.364958   4.437340 4.456042 4.431894 4.413333 4.414817 4.426329 4.442006 4.465579     29
30 4.366993   4.438605 4.455126 4.430400 4.413205 4.415225 4.426765 4.443196 4.466922     30
31 4.369029   4.439870   4.428907   4.415633 4.427201   4.468266     31